เลือกช่วงวันที่:

จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 to 08/06/2561)
22.80 23.30 22.00 22.70 160,516,400
ก่อนหน้า 4 สัปดาห์
(26/04/2561 to 24/05/2561)
20.80 23.70 20.00 22.70 349,542,300
ข้อมูลย้อนหลังระหว่างวัน          
22/06/2561 19.90 20.20 19.70 19.90 12,006,400
21/06/2561 20.60 20.60 19.80 19.80 15,027,300
20/06/2561 20.40 20.70 20.00 20.60 14,986,200
19/06/2561 21.00 21.10 20.10 20.30 31,218,100
18/06/2561 22.00 22.00 21.30 21.30 15,526,400
15/06/2561 22.00 22.40 21.80 22.10 9,609,500
14/06/2561 22.30 22.60 21.70 22.10 25,934,000
13/06/2561 22.70 22.70 22.20 22.40 11,639,500
12/06/2561 22.40 22.90 22.40 22.70 10,256,100
11/06/2561 22.70 22.80 22.30 22.40 9,736,700
08/06/2561 22.70 23.00 22.60 22.70 8,188,500
07/06/2561 22.80 23.10 22.70 22.80 21,354,200
06/06/2561 23.10 23.20 22.60 22.60 19,133,900
05/06/2561 22.50 23.10 22.20 23.10 22,402,300
04/06/2561 22.80 23.00 22.30 22.40 12,041,500
01/06/2561 23.00 23.00 22.60 22.70 7,861,200
31/05/2561 22.90 23.20 22.70 23.00 20,510,200
30/05/2561 22.90 23.10 22.00 22.60 26,609,700
28/05/2561 23.00 23.30 22.80 23.10 11,760,800
25/05/2561 22.80 23.10 22.60 23.10 10,654,100
24/05/2561 23.10 23.20 22.60 22.70 14,352,000
23/05/2561 23.20 23.40 22.80 23.20 23,447,900
22/05/2561 23.10 23.70 23.00 23.20 44,225,700
21/05/2561 23.10 23.20 22.80 23.00 14,037,300
18/05/2561 22.90 23.20 22.40 23.10 24,809,100
17/05/2561 21.80 22.80 21.80 22.80 47,642,600
16/05/2561 21.40 21.80 21.20 21.50 39,933,100
15/05/2561 21.10 21.40 20.80 21.00 19,342,200
14/05/2561 20.80 20.80 20.50 20.80 8,232,800
11/05/2561 20.30 20.70 20.30 20.50 5,280,500
10/05/2561 20.30 20.50 20.00 20.20 7,689,600
09/05/2561 20.30 20.50 20.00 20.20 8,651,200
08/05/2561 21.00 21.10 20.40 20.60 12,960,200
07/05/2561 21.00 21.30 20.80 21.00 13,780,500
04/05/2561 20.80 21.30 20.80 20.80 18,176,100
03/05/2561 21.00 21.10 20.80 20.80 8,368,200
02/05/2561 20.50 21.10 20.40 21.00 14,910,600
30/04/2561 20.40 20.80 20.30 20.50 7,529,700
27/04/2561 20.40 20.50 20.20 20.30 4,298,600
26/04/2561 20.80 20.80 20.20 20.20 11,874,400
25/04/2561 20.30 20.80 20.00 20.80 14,088,900
24/04/2561 21.00 21.10 20.30 20.40 16,828,000
23/04/2561 21.30 21.40 21.00 21.00 10,263,300
20/04/2561 21.20 21.50 21.10 21.30 25,125,600
19/04/2561 21.40 21.70 21.00 21.10 34,043,500
18/04/2561 20.50 21.50 20.20 21.50 42,413,800
17/04/2561 19.70 20.30 19.40 20.10 28,328,100
12/04/2561 18.80 19.80 18.60 19.70 24,434,500
11/04/2561 19.20 19.40 18.70 18.90 18,526,800
10/04/2561 18.50 19.40 18.20 19.40 20,587,400
09/04/2561 18.70 18.90 18.10 18.40 16,109,200
05/04/2561 18.90 19.10 18.60 18.90 22,254,900
04/04/2561 20.00 20.00 18.70 18.70 26,429,600
03/04/2561 20.30 20.50 20.00 20.00 12,453,400
02/04/2561 20.80 20.80 20.40 20.50 6,997,800
30/03/2561 20.40 20.90 20.00 20.80 19,696,100
29/03/2561 20.60 20.70 20.10 20.20 17,478,400
28/03/2561 21.40 21.50 20.60 20.60 22,614,600
27/03/2561 21.70 21.80 21.50 21.50 10,317,200
26/03/2561 21.30 21.60 21.00 21.50 15,580,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น