| ราคาย้อนหลัง จาก 23 พฤษภาคม 2568 ถึง 22 สิงหาคม 2568 | |||||
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 to 06/08/2568) |
15.40 | 17.30 | 14.90 | 16.70 | 311,274,474 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 to 22/07/2568) |
13.00 | 15.70 | 13.00 | 15.20 | 330,054,175 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/08/2568 | 16.60 | 16.90 | 16.40 | 16.70 | 12,348,986 |
| 21/08/2568 | 16.50 | 16.80 | 16.30 | 16.60 | 21,558,867 |
| 20/08/2568 | 16.10 | 16.60 | 16.00 | 16.50 | 17,690,305 |
| 19/08/2568 | 16.30 | 16.30 | 16.00 | 16.00 | 7,862,639 |
| 18/08/2568 | 16.30 | 16.60 | 16.20 | 16.40 | 11,823,697 |
| 15/08/2568 | 16.30 | 16.40 | 15.80 | 16.10 | 11,167,122 |
| 14/08/2568 | 16.60 | 16.60 | 16.10 | 16.20 | 13,615,228 |
| 13/08/2568 | 16.20 | 16.50 | 15.90 | 16.50 | 25,724,921 |
| 08/08/2568 | 16.70 | 16.70 | 16.40 | 16.60 | 10,874,864 |
| 07/08/2568 | 16.60 | 17.00 | 16.50 | 16.70 | 18,967,803 |
| 06/08/2568 | 16.50 | 16.80 | 16.20 | 16.70 | 19,068,041 |
| 05/08/2568 | 15.90 | 16.40 | 15.70 | 16.40 | 20,984,004 |
| 04/08/2568 | 16.30 | 16.30 | 15.60 | 15.70 | 27,676,093 |
| 01/08/2568 | 17.20 | 17.30 | 16.20 | 17.20 | 69,284,386 |
| 31/07/2568 | 16.50 | 16.50 | 15.70 | 16.00 | 42,179,630 |
| 30/07/2568 | 15.70 | 16.80 | 15.30 | 16.50 | 55,777,408 |
| 29/07/2568 | 15.30 | 15.80 | 14.90 | 15.80 | 21,495,312 |
| 25/07/2568 | 15.60 | 15.60 | 14.90 | 15.10 | 24,083,363 |
| 24/07/2568 | 15.60 | 15.90 | 15.40 | 15.70 | 16,283,135 |
| 23/07/2568 | 15.40 | 15.90 | 15.20 | 15.80 | 14,443,102 |
| 22/07/2568 | 15.40 | 15.70 | 15.20 | 15.20 | 13,944,232 |
| 21/07/2568 | 15.10 | 15.60 | 15.00 | 15.40 | 12,605,676 |
| 18/07/2568 | 15.50 | 15.60 | 15.10 | 15.10 | 15,856,644 |
| 17/07/2568 | 15.10 | 15.50 | 15.10 | 15.40 | 24,075,264 |
| 16/07/2568 | 14.80 | 15.50 | 14.80 | 15.00 | 22,907,352 |
| 15/07/2568 | 14.80 | 15.10 | 14.80 | 14.90 | 6,600,563 |
| 14/07/2568 | 14.20 | 14.80 | 14.10 | 14.60 | 14,517,006 |
| 11/07/2568 | 14.20 | 14.50 | 14.00 | 14.10 | 9,550,563 |
| 09/07/2568 | 14.10 | 14.30 | 13.80 | 14.10 | 10,470,867 |
| 08/07/2568 | 13.10 | 14.30 | 13.00 | 14.10 | 35,347,084 |
| 07/07/2568 | 14.60 | 14.70 | 13.80 | 14.20 | 32,759,085 |
| 04/07/2568 | 15.10 | 15.60 | 14.80 | 15.20 | 24,261,894 |
| 03/07/2568 | 14.50 | 15.20 | 14.50 | 15.10 | 25,809,659 |
| 02/07/2568 | 14.40 | 14.90 | 14.20 | 14.80 | 13,867,172 |
| 01/07/2568 | 14.00 | 14.50 | 13.70 | 14.50 | 16,628,197 |
| 30/06/2568 | 13.60 | 14.10 | 13.50 | 14.00 | 9,019,752 |
| 27/06/2568 | 13.80 | 13.90 | 13.40 | 13.50 | 8,570,529 |
| 26/06/2568 | 13.60 | 14.00 | 13.50 | 13.80 | 10,239,144 |
| 25/06/2568 | 13.30 | 13.70 | 13.30 | 13.70 | 10,406,663 |
| 24/06/2568 | 13.00 | 13.50 | 13.00 | 13.50 | 12,616,829 |
| 23/06/2568 | 12.50 | 13.00 | 12.50 | 12.80 | 7,377,584 |
| 20/06/2568 | 12.70 | 13.00 | 12.60 | 12.80 | 13,958,491 |
| 19/06/2568 | 13.20 | 13.30 | 12.40 | 12.50 | 19,554,466 |
| 18/06/2568 | 13.70 | 13.90 | 13.40 | 13.40 | 8,696,209 |
| 17/06/2568 | 13.80 | 14.10 | 13.70 | 13.80 | 5,887,657 |
| 16/06/2568 | 13.60 | 13.80 | 13.30 | 13.80 | 7,650,735 |
| 13/06/2568 | 13.70 | 13.80 | 13.50 | 13.70 | 8,042,380 |
| 12/06/2568 | 14.10 | 14.20 | 13.80 | 13.80 | 6,467,043 |
| 11/06/2568 | 14.20 | 14.20 | 13.90 | 14.10 | 13,181,114 |
| 10/06/2568 | 14.10 | 14.40 | 14.10 | 14.30 | 11,923,303 |
| 09/06/2568 | 14.30 | 14.50 | 14.10 | 14.10 | 12,035,267 |
| 06/06/2568 | 14.20 | 14.20 | 13.90 | 14.00 | 7,643,117 |
| 05/06/2568 | 14.10 | 14.20 | 13.90 | 14.10 | 8,303,466 |
| 04/06/2568 | 14.50 | 14.60 | 14.00 | 14.10 | 12,681,555 |
| 30/05/2568 | 14.40 | 14.60 | 14.20 | 14.50 | 16,988,161 |
| 29/05/2568 | 15.10 | 15.90 | 15.00 | 15.00 | 41,111,938 |
| 28/05/2568 | 14.20 | 14.40 | 14.00 | 14.10 | 13,882,172 |
| 27/05/2568 | 14.30 | 14.40 | 14.00 | 14.10 | 10,206,252 |
| 26/05/2568 | 14.90 | 14.90 | 14.20 | 14.30 | 15,464,955 |
| 23/05/2568 | 14.70 | 15.10 | 14.60 | 15.00 | 16,349,723 |